Here is a sample from the CSV file around that time:
2020-03-12,10:30,7200.13,7200.13,7116.68,7135.09,206.44
2020-03-12,10:31,7135.09,7156.08,7064.77,7064.77,176.09
2020-03-12,10:32,7062.68,7065.92,7008.11,7045.58,417.65
2020-03-12,10:33,7043.69,7091.92,7043.69,7084.34,222.19
2020-03-12,10:34,7089.57,7113.69,7053.27,7066.00,274.10
2020-03-12,10:35,7072.20,7072.20,7010.56,7011.67,88.08
2020-03-12,10:36,7000.00,7000.03,6900.00,6901.15,331.89
2020-03-12,10:37,6876.01,6895.49,6721.00,6740.32,373.82
2020-03-12,10:38,6723.51,6755.43,6600.00,6643.00,314.14
2020-03-12,10:39,6639.74,6730.00,6626.23,6716.15,188.85
2020-03-12,10:40,6723.16,6730.00,6643.90,6655.04,140.83
2020-03-12,10:41,6655.04,6674.46,6600.00,6620.22,137.47
2020-03-12,10:42,6608.28,6635.12,6320.00,6350.90,341.18
2020-03-12,10:43,6350.88,6475.73,6300.00,6387.47,274.66
2020-03-12,10:44,6387.44,6411.97,6200.00,6206.97,270.63
2020-03-12,10:45,6150.00,6236.69,6048.01,6064.69,264.80
2020-03-12,10:46,6064.11,6092.61,5843.00,5932.99,238.67
2020-03-12,10:47,5950.00,5987.88,5600.00,5689.88,243.51
2020-03-12,10:48,5675.59,5752.57,5578.00,5749.94,259.55
2020-03-12,10:49,5739.37,6294.31,5649.03,6294.10,316.26
2020-03-12,10:50,6274.99,6400.00,6000.00,6249.51,257.07
2020-03-12,10:51,6328.32,6699.99,6228.50,6529.33,197.74
2020-03-12,10:52,6526.37,6664.38,6302.72,6426.98,179.39
2020-03-12,10:53,6420.21,6519.31,6335.81,6498.19,141.07
2020-03-12,10:54,6498.18,6800.00,6494.34,6775.28,161.16
2020-03-12,10:55,6775.26,6800.00,6550.00,6671.85,237.26
2020-03-12,10:56,6671.85,6682.19,6476.11,6550.96,115.60
2020-03-12,10:57,6550.95,6599.99,6179.76,6380.72,201.84
2020-03-12,10:58,6380.70,6412.00,6088.34,6219.99,213.81
2020-03-12,10:59,6220.00,6349.99,5999.99,6099.97,227.00
2020-03-12,11:00,6099.97,6099.97,5776.71,5949.42,212.02